Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 2:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.032 365,002 365,000,0000,000,003 047,003 047,100,0003 047,003 047,10
26.09.032 365,002 365,000,0000,000,003 047,003 047,100,0003 047,003 047,10
25.09.032 365,002 365,000,0000,000,003 047,003 047,100,0003 047,003 047,10
24.09.032 365,002 365,000,0000,000,003 047,003 047,10+1,7703 047,003 047,10
23.09.032 365,002 365,000,0000,000,002 994,102 994,10-3,325 9882 994,102 994,10
22.09.032 365,002 365,000,0000,000,003 097,003 097,100,0003 097,003 097,10
19.09.032 365,002 365,000,0000,000,003 097,003 097,100,0003 097,003 097,10
18.09.032 365,002 365,000,0000,000,003 097,003 097,10+0,0603 097,003 097,10
17.09.032 365,002 365,000,0000,000,003 095,003 095,10+3,5103 095,003 095,10
16.09.032 365,002 365,000,0000,000,002 979,602 990,10-1,4820 9102 979,602 990,10
15.09.032 365,002 365,000,0000,000,003 035,003 035,100,0003 035,003 035,10
12.09.032 365,002 365,000,0000,000,003 085,503 035,10+2,1503 030,603 085,60
11.09.032 365,002 365,000,0000,000,002 971,102 971,10-3,6917 8272 971,102 971,10
10.09.032 365,002 365,000,0000,000,003 080,003 085,10+0,1603 080,003 085,10
09.09.032 365,002 365,000,0000,000,003 073,503 080,10+0,2103 073,503 080,10
08.09.032 365,002 365,000,0000,000,003 072,503 073,60-3,9503 072,503 073,60
05.09.032 365,002 365,000,0000,000,003 200,003 200,00+4,2316 0003 200,003 200,00
04.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
03.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
02.09.032 365,002 365,000,0000,000,003 070,003 070,000,0003 070,003 070,00
01.09.032 365,002 365,000,0000,000,003 057,503 070,00+5,3103 057,503 070,00
29.08.032 365,002 365,000,0000,000,002 906,002 915,10+0,3002 906,002 915,10
28.08.032 365,002 365,000,0000,000,002 906,002 906,100,0002 906,002 906,10
25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální